Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
572.27
-1.49
(-0.26%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 192.18 | 192.18 | 192.18 | 0 | +2.48(+1.31%) | |
| Mar 29, 2016 | 189.65 | 189.70 | 189.65 | 189.70 | 455 | -2.52(-1.31%) |
| Mar 28, 2016 | 191.81 | 192.22 | 191.81 | 192.22 | 100 | +3.44(+1.82%) |
| Mar 24, 2016 | 188.78 | 188.78 | 188.78 | 0 | -1.51(-0.79%) | |
| Mar 22, 2016 | 190.29 | 190.29 | 190.29 | 0 | -1.93(-1.00%) | |
| Mar 21, 2016 | 192.22 | 192.22 | 192.22 | 192.22 | 1 | +4.36(+2.32%) |
| Mar 17, 2016 | 187.86 | 187.86 | 187.86 | 0 | +0.86(+0.46%) | |
| Mar 16, 2016 | 187.00 | 187.00 | 187.00 | 187.00 | 626 | +0.20(+0.11%) |
| Mar 10, 2016 | 186.80 | 186.80 | 186.80 | 1,580 | +2.61(+1.42%) | |
| Mar 08, 2016 | 184.19 | 184.19 | 184.19 | 0 | -3.73(-1.98%) | |
| Mar 04, 2016 | 187.92 | 187.92 | 187.92 | 0 | +7.82(+4.34%) | |
| Feb 29, 2016 | 180.10 | 180.10 | 180.10 | 0 | -0.22(-0.12%) | |
| Feb 23, 2016 | 180.32 | 180.32 | 180.32 | 0 | +1.80(+1.01%) | |
| Feb 19, 2016 | 178.52 | 178.52 | 178.52 | 0 | -1.49(-0.83%) | |
| Feb 18, 2016 | 180.01 | 180.01 | 180.01 | 180.01 | 555 | +5.66(+3.25%) |
| Feb 05, 2016 | 174.35 | 174.35 | 174.35 | 0 | -2.54(-1.44%) | |
| Feb 04, 2016 | 177.09 | 177.09 | 176.89 | 176.89 | 101 | -2.15(-1.20%) |
| Feb 02, 2016 | 179.04 | 179.04 | 179.04 | 99 | +0.04(+0.02%) | |
| Feb 01, 2016 | 179.00 | 179.00 | 179.00 | 179.00 | 1 | +1.75(+0.99%) |
| Jan 25, 2016 | 177.25 | 177.25 | 177.25 | 0 | +2.45(+1.40%) | |
| Jan 21, 2016 | 174.80 | 174.80 | 174.80 | 0 | +2.08(+1.20%) | |
| Jan 20, 2016 | 172.72 | 172.72 | 172.72 | 172.72 | 300 | -4.48(-2.53%) |
| Jan 19, 2016 | 176.80 | 177.20 | 176.80 | 177.20 | 370 | +0.61(+0.35%) |
| Jan 14, 2016 | 176.59 | 176.59 | 176.59 | 0 | -0.69(-0.39%) | |
| Jan 13, 2016 | 177.28 | 177.28 | 177.28 | 177.28 | 1 | +1.98(+1.13%) |
| Jan 12, 2016 | 175.30 | 175.30 | 175.30 | 175.30 | 780 | -2.26(-1.27%) |
| Jan 11, 2016 | 177.56 | 177.56 | 177.56 | 177.56 | 10 | -8.45(-4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
