Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 6,600 | +0.25(+8.77%) |
| Mar 25, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.13(-4.36%) | |
| Mar 24, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | -0.01(-0.33%) |
| Mar 19, 2020 | 2.990 | 2.990 | 2.990 | 0 | -0.25(-7.72%) | |
| Mar 17, 2020 | 3.240 | 3.240 | 3.240 | 0 | +0.46(+16.55%) | |
| Mar 16, 2020 | 2.780 | 2.950 | 2.780 | 2.780 | 5,600 | -0.66(-19.24%) |
| Mar 03, 2020 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 3.442 | 3.442 | 3.442 | 15 | +0.00(+0.00%) | |
| Feb 26, 2020 | 3.442 | 3.442 | 3.442 | 0 | -0.11(-3.03%) | |
| Feb 25, 2020 | 3.550 | 3.550 | 3.550 | 192,000 | +0.00(+0.00%) | |
| Feb 13, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) | |
| Feb 11, 2020 | 3.510 | 3.510 | 3.510 | 0 | +0.08(+2.33%) | |
| Feb 10, 2020 | 3.430 | 3.430 | 3.430 | 45 | +0.00(+0.00%) | |
| Feb 05, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.15(-4.06%) | |
| Feb 04, 2020 | 3.575 | 3.575 | 3.575 | 14,000 | +0.00(+0.00%) | |
| Jan 21, 2020 | 3.575 | 3.575 | 3.575 | 0 | -0.25(-6.66%) | |
| Jan 17, 2020 | 3.830 | 3.830 | 3.830 | 55 | +0.00(+0.00%) | |
| Jan 10, 2020 | 3.830 | 3.830 | 3.830 | 0 | -0.09(-2.30%) | |
| Jan 08, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 3.920 | 3.920 | 3.920 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
