Financial News
Brookmount Explorations Inc (OP: BMXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-5.71%) | |
| Mar 23, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Feb 26, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-2.78%) | |
| Feb 25, 2015 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 62,000 | +0.00(+0.00%) |
| Feb 23, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 74,000 | +0.00(+38.46%) |
| Feb 19, 2015 | 0.0140 | 0.0180 | 0.0130 | 0.0130 | 61,721 | +0.00(+0.39%) |
| Feb 17, 2015 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.80%) | |
| Feb 13, 2015 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-13.14%) | |
| Feb 12, 2015 | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 50,000 | +0.00(+8.70%) |
| Feb 11, 2015 | 0.0171 | 0.0171 | 0.0161 | 0.0161 | 50,000 | -0.00(-14.81%) |
| Feb 10, 2015 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 15,000 | +0.00(+10.53%) |
| Feb 04, 2015 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-14.50%) | |
| Feb 03, 2015 | 0.0180 | 0.0205 | 0.0180 | 0.0200 | 187,500 | +0.01(+66.67%) |
| Jan 30, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Jan 29, 2015 | 0.0150 | 0.0170 | 0.0120 | 0.0150 | 279,832 | +0.00(+25.00%) |
| Jan 28, 2015 | 0.0089 | 0.0150 | 0.0089 | 0.0120 | 481,826 | +0.00(+34.83%) |
| Jan 27, 2015 | 0.0070 | 0.0089 | 0.0070 | 0.0089 | 166,100 | +0.00(+30.88%) |
| Jan 15, 2015 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-1.45%) | |
| Jan 12, 2015 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+15.00%) | |
| Jan 05, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
