Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0654
-0.0016
(-2.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Mar 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,000 | -0.01(-46.67%) |
| Mar 20, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 48,700 | +0.01(+76.47%) |
| Mar 18, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) |
| Mar 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-28.57%) | |
| Mar 07, 2014 | 0.0155 | 0.0210 | 0.0120 | 0.0210 | 0 | +0.00(+5.00%) |
| Mar 06, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 315,000 | +0.01(+60.00%) |
| Mar 05, 2014 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 150,000 | +0.00(+13.64%) |
| Mar 03, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
| Feb 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Feb 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Feb 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Feb 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+212.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
