Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0670
-0.0055
(-7.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Mar 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
| Mar 12, 2012 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+8.57%) | |
| Mar 07, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Mar 01, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+75.00%) | |
| Feb 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.89%) |
| Jan 24, 2012 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+43.27%) | |
| Jan 19, 2012 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
