Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 12,000 | -0.00(-7.95%) |
| Mar 29, 2017 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.0088 | 0.0088 | 0.0088 | 2 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-2.22%) | |
| Mar 13, 2017 | 0.0090 | 0.0090 | 0.0090 | 1 | +0.00(+60.71%) | |
| Mar 10, 2017 | 0.0080 | 0.0090 | 0.0056 | 0.0056 | 46,734 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0066 | 0.0080 | 0.0056 | 0.0056 | 69,062 | -0.00(-6.67%) |
| Mar 06, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-25.00%) | |
| Mar 02, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 45,002 | +0.00(+0.00%) |
| Feb 27, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
| Feb 23, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+12.50%) | |
| Feb 22, 2017 | 0.0112 | 0.0143 | 0.0080 | 0.0080 | 55,600 | -0.01(-60.00%) |
| Feb 21, 2017 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 34,700 | -0.00(-9.09%) |
| Feb 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-3.51%) | |
| Feb 14, 2017 | 0.0300 | 0.0300 | 0.0228 | 0.0228 | 19,642 | -0.01(-24.00%) |
| Feb 13, 2017 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 107,878 | +0.00(+20.00%) |
| Feb 10, 2017 | 0.0246 | 0.0250 | 0.0196 | 0.0250 | 141,600 | +0.01(+66.67%) |
| Feb 09, 2017 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 204,901 | -0.16(-91.67%) |
| Feb 08, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,900 | +0.15(+500.00%) |
| Feb 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
| Feb 02, 2017 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 15,000 | +0.06(+600.00%) |
| Jan 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.06(-85.71%) | |
| Jan 24, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 10,600 | +0.00(+0.00%) |
| Jan 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.07(+2233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
