Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2019 | 44.90 | 44.90 | 44.90 | 0 | +0.95(+2.16%) | |
| Mar 15, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 43.95 | 43.95 | 43.95 | 0 | -1.70(-3.72%) | |
| Mar 07, 2019 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 45.65 | 45.65 | 45.65 | 45.65 | 300 | +2.85(+6.66%) |
| Feb 26, 2019 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 42.80 | 42.80 | 42.80 | 1 | +0.00(+0.00%) | |
| Feb 22, 2019 | 42.80 | 42.80 | 42.80 | 42.80 | 200 | +0.30(+0.71%) |
| Feb 21, 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 118 | +1.55(+3.79%) |
| Feb 20, 2019 | 40.95 | 40.95 | 40.95 | 1 | +0.00(+0.00%) | |
| Feb 15, 2019 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 40.95 | 40.95 | 40.95 | 0 | +0.27(+0.66%) | |
| Feb 04, 2019 | 40.68 | 40.68 | 40.68 | 0 | -0.62(-1.50%) | |
| Feb 01, 2019 | 41.30 | 41.30 | 41.30 | 2 | +0.00(+0.00%) | |
| Jan 31, 2019 | 41.30 | 41.30 | 41.30 | 41.30 | 218 | -0.12(-0.29%) |
| Jan 30, 2019 | 41.00 | 41.42 | 41.00 | 41.42 | 567 | +0.26(+0.63%) |
| Jan 29, 2019 | 41.16 | 41.16 | 41.16 | 41.16 | 1,487 | +2.06(+5.27%) |
| Jan 24, 2019 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 39.10 | 39.10 | 39.10 | 0 | +0.35(+0.90%) | |
| Jan 15, 2019 | 38.75 | 38.75 | 38.75 | 0 | -0.75(-1.90%) | |
| Jan 14, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 130 | +0.10(+0.25%) |
| Jan 11, 2019 | 39.40 | 39.40 | 39.40 | 39.40 | 8,700 | +0.15(+0.38%) |
| Jan 10, 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 237 | -0.55(-1.38%) |
| Jan 09, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 155 | +0.90(+2.31%) |
| Jan 07, 2019 | 38.90 | 38.90 | 38.90 | 0 | +2.43(+6.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
