Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5200	0.6300	0.5000	0.6100	7,400	+0.09(+17.31%)
Mar 28, 2003	0.5200	0.5200	0.5200	0.5200	1,000	-0.08(-13.33%)
Mar 27, 2003	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 26, 2003	0.6000	0.6000	0.6000	0.6000	3,000	+0.03(+5.26%)
Mar 25, 2003	0.5700	0.5700	0.5700	0.5700	300	+0.03(+5.56%)
Mar 24, 2003	0.5600	0.5600	0.5400	0.5400	2,800	-0.04(-6.90%)
Mar 21, 2003	0.5000	0.6100	0.5000	0.5800	7,200	+0.04(+7.41%)
Mar 20, 2003	0.4900	0.5400	0.4900	0.5400	1,900	+0.06(+12.50%)
Mar 19, 2003	0.4800	0.4800	0.4800	0.4800	4,300	+0.00(+0.00%)
Mar 18, 2003	0.4600	0.4800	0.4600	0.4800	4,400	+0.03(+6.67%)
Mar 17, 2003	0.4400	0.4500	0.4400	0.4500	400	+0.03(+7.14%)
Mar 14, 2003	0.4210	0.4300	0.4200	0.4200	3,400	-0.07(-14.29%)
Mar 13, 2003	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 12, 2003	0.4500	0.4900	0.4300	0.4900	14,400	+0.03(+6.52%)
Mar 11, 2003	0.4700	0.4900	0.4600	0.4600	1,600	-0.01(-2.13%)
Mar 10, 2003	0.4700	0.4800	0.4700	0.4700	2,700	+0.00(+0.00%)
Mar 07, 2003	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 06, 2003	0.4700	0.4700	0.4700	0.4700	300	+0.00(+0.00%)
Mar 05, 2003	0.4800	0.4800	0.4700	0.4700	1,300	-0.02(-4.08%)
Mar 04, 2003	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 03, 2003	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Feb 28, 2003	0.4800	0.4800	0.4800	0.4800	400	-0.01(-2.04%)
Feb 27, 2003	0.5100	0.5100	0.4900	0.4900	3,400	-0.01(-2.00%)
Feb 26, 2003	0.5000	0.5100	0.5000	0.5000	19,300	-0.01(-1.96%)
Feb 25, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 24, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 21, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 20, 2003	0.5100	0.5100	0.5100	0.5100	300	+0.00(+0.00%)
Feb 19, 2003	0.5100	0.5100	0.5100	0.5100	500	-0.02(-3.59%)
Feb 18, 2003	0.5100	0.5600	0.5000	0.5290	17,300	+0.01(+1.73%)
Feb 14, 2003	0.5200	0.5200	0.5200	0.5200	700	+0.00(+0.00%)
Feb 13, 2003	0.5200	0.5200	0.5200	0.5200	2,000	-0.07(-11.86%)
Feb 12, 2003	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 11, 2003	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 10, 2003	0.5800	0.5900	0.5800	0.5900	1,200	+0.00(+0.00%)
Feb 07, 2003	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 06, 2003	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 05, 2003	0.5700	0.5900	0.5500	0.5900	13,300	+0.03(+5.36%)
Feb 04, 2003	0.5600	0.5600	0.5600	0.5600	100	+0.06(+12.00%)
Jan 31, 2003	0.5000	0.5000	0.5000	0.5000	800	-0.02(-3.85%)
Jan 30, 2003	0.5600	0.5200	0.5000	0.5200	8,900	-0.04(-7.14%)
Jan 28, 2003	0.5000	0.5600	0.5000	0.5600	600	-0.04(-6.67%)
Jan 27, 2003	0.5900	0.6000	0.3800	0.6000	34,100	+0.01(+1.69%)
Jan 23, 2003	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Jan 22, 2003	0.6200	0.6200	0.6000	0.6000	17,600	+0.00(+0.00%)
Jan 21, 2003	0.6100	0.6100	0.6000	0.6000	17,300	-0.02(-3.23%)
Jan 17, 2003	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 16, 2003	0.6400	0.6400	0.6200	0.6200	1,900	-0.07(-10.14%)
Jan 15, 2003	0.6900	0.6900	0.6900	0.6900	2,000	+0.04(+6.15%)
Jan 14, 2003	0.6400	0.6500	0.6400	0.6500	2,700	-0.04(-5.80%)
Jan 13, 2003	0.7000	0.7000	0.6900	0.6900	1,600	-0.04(-5.48%)
Jan 10, 2003	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jan 09, 2003	0.7100	0.7300	0.7100	0.7300	9,100	+0.03(+4.29%)
Jan 08, 2003	0.6700	0.7000	0.6400	0.7000	7,800	+0.06(+9.37%)
Jan 07, 2003	0.6600	0.7500	0.6400	0.6400	13,500	-0.05(-7.25%)
Jan 06, 2003	0.7700	0.7700	0.6500	0.6900	6,600	-0.08(-10.39%)
Jan 03, 2003	0.5600	0.8000	0.5600	0.7700	80,000	+0.23(+42.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Top Image Systems (NQ: TISA )

Historical Prices

Popular Pages