Financial News
Publishing - Books Sector (CIX: MSECTOR729 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 1962 | 1962 | 1846 | 1846 | 0 | -115.40(-5.88%) |
| Mar 30, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +115.40(+6.25%) |
| Mar 28, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | +0.00(+0.00%) |
| Mar 25, 2022 | 1731 | 1846 | 1731 | 1846 | 0 | +115.41(+6.67%) |
| Mar 22, 2022 | 1731 | 1731 | 1731 | 1731 | 0 | -115.41(-6.25%) |
| Mar 18, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | +0.00(+0.00%) |
| Mar 16, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | +0.00(+0.00%) |
| Mar 15, 2022 | 1962 | 1962 | 1846 | 1846 | 0 | -115.40(-5.88%) |
| Mar 14, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +0.00(+0.00%) |
| Mar 11, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +0.00(+0.00%) |
| Mar 10, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +115.40(+6.25%) |
| Mar 09, 2022 | 1962 | 1962 | 1846 | 1846 | 0 | -115.40(-5.88%) |
| Mar 08, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +115.40(+6.25%) |
| Mar 04, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | -230.80(-11.11%) |
| Mar 03, 2022 | 2308 | 2308 | 2077 | 2077 | 0 | -115.40(-5.26%) |
| Mar 02, 2022 | 1962 | 2193 | 1962 | 2193 | 0 | +115.40(+5.56%) |
| Mar 01, 2022 | 1846 | 2077 | 1846 | 2077 | 0 | +230.80(+12.50%) |
| Feb 28, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | -115.40(-5.88%) |
| Feb 25, 2022 | 1846 | 1962 | 1962 | 1962 | 0 | +0.00(+0.00%) |
| Feb 24, 2022 | 1846 | 1962 | 1846 | 1962 | 0 | +0.00(+0.00%) |
| Feb 23, 2022 | 2077 | 2077 | 1962 | 1962 | 0 | -115.40(-5.56%) |
| Feb 22, 2022 | 2077 | 2077 | 2077 | 2077 | 0 | +0.00(+0.00%) |
| Feb 18, 2022 | 2077 | 2077 | 2077 | 2077 | 0 | +115.40(+5.88%) |
| Feb 17, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | -115.40(-5.56%) |
| Feb 16, 2022 | 2077 | 2077 | 2077 | 2077 | 0 | +115.40(+5.88%) |
| Feb 09, 2022 | 1962 | 1962 | 1962 | 1962 | 0 | +115.40(+6.25%) |
| Feb 08, 2022 | 1846 | 1846 | 1846 | 1846 | 0 | +115.41(+6.67%) |
| Feb 04, 2022 | 1731 | 1731 | 1731 | 1731 | 0 | +0.00(+0.00%) |
| Feb 03, 2022 | 1731 | 1731 | 1731 | 1731 | 0 | +0.00(+0.00%) |
| Feb 01, 2022 | 1731 | 1731 | 1731 | 1731 | 0 | +115.40(+7.14%) |
| Jan 31, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 25, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 24, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 21, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 20, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 17, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 13, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
| Jan 12, 2022 | 1616 | 1616 | 1616 | 1616 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
