Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1162	1164	1152	1163	0	+0.29(+0.02%)
Mar 29, 2003	1166	1167	1155	1163	0	-3.80(-0.33%)
Mar 28, 2003	1171	1171	1156	1167	0	-4.42(-0.38%)
Mar 27, 2003	1160	1171	1157	1171	0	+11.16(+0.96%)
Mar 26, 2003	1157	1165	1155	1160	0	+2.70(+0.23%)
Mar 25, 2003	1153	1159	1152	1157	0	+0.00(+0.00%)
Mar 24, 2003	1153	1159	1152	1157	0	+4.75(+0.41%)
Mar 22, 2003	1143	1156	1142	1152	0	+8.50(+0.74%)
Mar 21, 2003	1139	1150	1139	1144	0	+5.20(+0.46%)
Mar 20, 2003	1144	1144	1128	1139	0	-5.08(-0.44%)
Mar 19, 2003	1133	1147	1133	1144	0	+10.40(+0.92%)
Mar 18, 2003	1133	1136	1123	1133	0	+0.00(+0.00%)
Mar 17, 2003	1133	1136	1123	1133	0	+0.20(+0.02%)
Mar 15, 2003	1129	1136	1119	1133	0	+5.04(+0.45%)
Mar 14, 2003	1120	1129	1115	1128	0	+7.96(+0.71%)
Mar 13, 2003	1130	1131	1118	1120	0	-9.67(-0.86%)
Mar 12, 2003	1139	1139	1127	1130	0	-8.59(-0.75%)
Mar 11, 2003	1153	1154	1136	1138	0	+0.00(+0.00%)
Mar 10, 2003	1153	1154	1136	1138	0	-14.14(-1.23%)
Mar 08, 2003	1160	1171	1151	1153	0	-7.11(-0.61%)
Mar 07, 2003	1159	1165	1156	1160	0	+0.35(+0.03%)
Mar 06, 2003	1160	1163	1156	1159	0	-0.72(-0.06%)
Mar 05, 2003	1167	1169	1155	1160	0	-6.94(-0.59%)
Mar 04, 2003	1159	1170	1156	1167	0	+0.00(+0.00%)
Mar 03, 2003	1159	1170	1156	1167	0	+8.60(+0.74%)
Mar 01, 2003	1153	1158	1149	1158	0	+4.74(+0.41%)
Feb 28, 2003	1144	1158	1144	1154	0	+9.57(+0.84%)
Feb 27, 2003	1140	1150	1138	1144	0	+4.58(+0.40%)
Feb 26, 2003	1145	1145	1132	1140	0	-5.52(-0.48%)
Feb 25, 2003	1150	1150	1144	1145	0	+0.00(+0.00%)
Feb 24, 2003	1150	1150	1144	1145	0	-5.15(-0.45%)
Feb 22, 2003	1146	1151	1141	1150	0	+4.20(+0.37%)
Feb 21, 2003	1158	1159	1144	1146	0	-12.37(-1.07%)
Feb 20, 2003	1155	1164	1155	1158	0	+3.19(+0.28%)
Feb 19, 2003	1160	1160	1146	1155	0	-4.86(-0.42%)
Feb 18, 2003	1147	1160	1147	1160	0	+0.00(+0.00%)
Feb 17, 2003	1147	1160	1147	1160	0	+12.93(+1.13%)
Feb 15, 2003	1147	1152	1140	1147	0	-0.01(-0.00%)
Feb 14, 2003	1136	1152	1133	1147	0	+11.62(+1.02%)
Feb 13, 2003	1150	1151	1134	1136	0	-14.28(-1.24%)
Feb 12, 2003	1160	1163	1146	1150	0	-10.35(-0.89%)
Feb 11, 2003	1173	1174	1158	1160	0	+0.00(+0.00%)
Feb 10, 2003	1173	1174	1158	1160	0	-12.43(-1.06%)
Feb 08, 2003	1175	1184	1171	1173	0	-3.19(-0.27%)
Feb 07, 2003	1165	1176	1165	1176	0	+10.59(+0.91%)
Feb 06, 2003	1160	1167	1155	1165	0	+5.48(+0.47%)
Feb 05, 2003	1162	1165	1153	1160	0	-2.04(-0.18%)
Feb 04, 2003	1154	1162	1152	1162	0	+0.00(+0.00%)
Feb 03, 2003	1154	1162	1152	1162	0	+7.74(+0.67%)
Feb 01, 2003	1148	1156	1145	1154	0	+6.37(+0.56%)
Jan 31, 2003	1160	1166	1148	1148	0	-12.53(-1.08%)
Jan 30, 2003	1174	1176	1159	1160	0	-13.58(-1.16%)
Jan 29, 2003	1171	1177	1170	1174	0	+2.84(+0.24%)
Jan 28, 2003	1188	1188	1163	1171	0	+0.00(+0.00%)
Jan 27, 2003	1188	1188	1163	1171	0	-16.90(-1.42%)
Jan 25, 2003	1167	1192	1167	1188	0	+20.71(+1.77%)
Jan 24, 2003	1155	1172	1154	1167	0	+12.57(+1.09%)
Jan 23, 2003	1161	1169	1151	1155	0	-6.51(-0.56%)
Jan 22, 2003	1157	1171	1156	1161	0	+4.53(+0.39%)
Jan 21, 2003	1163	1163	1153	1156	0	+0.00(+0.00%)
Jan 20, 2003	1163	1163	1153	1156	0	-6.87(-0.59%)
Jan 18, 2003	1181	1181	1155	1163	0	-18.09(-1.53%)
Jan 17, 2003	1173	1181	1166	1181	0	+8.08(+0.69%)
Jan 16, 2003	1170	1173	1163	1173	0	+2.71(+0.23%)
Jan 15, 2003	1156	1171	1155	1171	0	+14.17(+1.23%)
Jan 14, 2003	1150	1157	1144	1156	0	+0.00(+0.00%)
Jan 13, 2003	1150	1157	1144	1156	0	+6.40(+0.56%)
Jan 11, 2003	1161	1164	1149	1150	0	-10.99(-0.95%)
Jan 10, 2003	1149	1161	1138	1161	0	+12.78(+1.11%)
Jan 09, 2003	1154	1156	1143	1148	0	-5.88(-0.51%)
Jan 08, 2003	1152	1156	1143	1154	0	+0.00(+0.00%)
Jan 07, 2003	1152	1156	1143	1154	0	+1149.00(+22181.47%)
Jan 06, 2003	5.240	5.240	5.180	5.180	22,300	-1146.57(-99.55%)
Jan 04, 2003	1149	1156	1145	1152	0	+3.04(+0.26%)
Jan 03, 2003	1146	1152	1135	1149	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages