Financial News
Copper Sector (CIX: MSECTOR131 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 310.07 | 310.07 | 310.07 | 310.07 | 0 | +13.78(+4.65%) |
| Mar 27, 2024 | 282.51 | 296.29 | 282.51 | 296.29 | 0 | +0.00(+0.00%) |
| Mar 26, 2024 | 296.29 | 296.29 | 296.29 | 296.29 | 0 | +34.45(+13.16%) |
| Mar 22, 2024 | 261.84 | 261.84 | 261.84 | 261.84 | 0 | -17.23(-6.17%) |
| Mar 21, 2024 | 279.07 | 279.07 | 279.07 | 279.07 | 0 | -3.45(-1.22%) |
| Mar 20, 2024 | 330.75 | 330.75 | 282.51 | 282.51 | 0 | +3.45(+1.23%) |
| Mar 19, 2024 | 296.29 | 296.29 | 275.62 | 279.07 | 0 | -34.45(-10.99%) |
| Mar 15, 2024 | 313.52 | 313.52 | 313.52 | 313.52 | 0 | +10.34(+3.41%) |
| Mar 14, 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 0 | +0.00(+0.00%) |
| Mar 13, 2024 | 320.41 | 320.41 | 296.29 | 303.18 | 0 | -20.67(-6.38%) |
| Mar 12, 2024 | 365.20 | 365.20 | 323.86 | 323.86 | 0 | -13.78(-4.08%) |
| Mar 08, 2024 | 337.64 | 337.64 | 337.64 | 337.64 | 0 | -27.56(-7.55%) |
| Mar 07, 2024 | 344.53 | 365.20 | 344.53 | 365.20 | 0 | +55.12(+17.78%) |
| Mar 06, 2024 | 310.07 | 310.07 | 310.07 | 310.07 | 0 | +0.00(+0.00%) |
| Feb 29, 2024 | 310.07 | 310.07 | 310.07 | 310.07 | 0 | +27.56(+9.76%) |
| Feb 26, 2024 | 282.51 | 282.51 | 282.51 | 282.51 | 0 | +0.00(+0.00%) |
| Feb 23, 2024 | 282.51 | 316.96 | 282.51 | 282.51 | 0 | -27.56(-8.89%) |
| Feb 22, 2024 | 316.96 | 316.96 | 310.07 | 310.07 | 0 | -3.44(-1.10%) |
| Feb 20, 2024 | 313.52 | 313.52 | 313.52 | 313.52 | 0 | -24.12(-7.14%) |
| Feb 15, 2024 | 337.64 | 337.64 | 337.64 | 337.64 | 0 | +10.34(+3.16%) |
| Feb 13, 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 0 | +3.44(+1.06%) |
| Feb 12, 2024 | 320.41 | 323.86 | 320.41 | 323.86 | 0 | -13.78(-4.08%) |
| Feb 09, 2024 | 337.64 | 337.64 | 337.64 | 337.64 | 0 | -20.67(-5.77%) |
| Feb 06, 2024 | 358.31 | 358.31 | 358.31 | 358.31 | 0 | +20.67(+6.12%) |
| Feb 02, 2024 | 337.64 | 337.64 | 337.64 | 337.64 | 0 | -6.89(-2.00%) |
| Feb 01, 2024 | 344.53 | 344.53 | 337.64 | 344.53 | 0 | -13.78(-3.85%) |
| Jan 30, 2024 | 358.31 | 358.31 | 358.31 | 358.31 | 0 | +0.00(+0.00%) |
| Jan 29, 2024 | 413.43 | 413.43 | 358.31 | 358.31 | 0 | +0.00(+0.00%) |
| Jan 26, 2024 | 358.31 | 358.31 | 358.31 | 358.31 | 0 | -55.12(-13.33%) |
| Jan 25, 2024 | 413.43 | 413.43 | 413.43 | 413.43 | 0 | +6.89(+1.70%) |
| Jan 24, 2024 | 406.54 | 406.54 | 406.54 | 406.54 | 0 | +27.56(+7.27%) |
| Jan 22, 2024 | 378.98 | 378.98 | 378.98 | 378.98 | 0 | -27.56(-6.78%) |
| Jan 19, 2024 | 392.76 | 406.54 | 392.76 | 406.54 | 0 | +48.23(+13.46%) |
| Jan 18, 2024 | 365.20 | 392.76 | 344.53 | 358.31 | 0 | -20.67(-5.45%) |
| Jan 16, 2024 | 378.98 | 378.98 | 378.98 | 378.98 | 0 | +6.89(+1.85%) |
| Jan 15, 2024 | 372.09 | 372.09 | 372.09 | 372.09 | 0 | +0.00(+0.00%) |
| Jan 12, 2024 | 372.09 | 372.09 | 358.31 | 372.09 | 0 | +0.00(+0.00%) |
| Jan 11, 2024 | 372.09 | 372.09 | 372.09 | 372.09 | 0 | +0.00(+0.00%) |
| Jan 09, 2024 | 372.09 | 372.09 | 372.09 | 372.09 | 0 | -6.89(-1.82%) |
| Jan 04, 2024 | 378.98 | 378.98 | 378.98 | 378.98 | 0 | -13.78(-3.51%) |
| Jan 03, 2024 | 399.65 | 399.65 | 392.76 | 392.76 | 0 | -6.89(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
