Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.01(+100.00%) | |
| Mar 25, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | -0.00(-33.33%) |
| Mar 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 28, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 345,916 | +0.01(+33.33%) |
| Feb 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 | +0.00(+50.00%) |
| Feb 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
| Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
| Jan 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Jan 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jan 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
