Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
| Mar 09, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.01(-2.08%) |
| Feb 25, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
| Feb 08, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
| Feb 05, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
| Feb 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,575 | -0.01(-2.22%) |
| Jan 27, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 4,300 | -0.04(-8.16%) |
| Jan 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 375 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.04(+8.89%) |
| Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 8 | +0.00(+0.00%) | |
| Jan 19, 2021 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 5,500 | +0.01(+2.27%) |
| Jan 15, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
| Jan 14, 2021 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 11,000 | -0.02(-4.44%) |
| Jan 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,540 | -0.02(-4.26%) |
| Jan 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
