Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 11,500 | -0.02(-5.71%) |
| Mar 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
| Mar 25, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
| Mar 24, 2020 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | 34,500 | +0.00(+0.00%) |
| Mar 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,133 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,000 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.03(+9.37%) |
| Mar 16, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 6,000 | -0.03(-8.57%) |
| Mar 13, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.02(+6.06%) |
| Mar 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,090 | -0.02(-5.71%) |
| Mar 09, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 6,500 | +0.01(+1.45%) |
| Mar 06, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
| Mar 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
| Mar 02, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 4,000 | -0.02(-5.71%) |
| Feb 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
| Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.05(-13.16%) | |
| Feb 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
| Feb 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
| Jan 30, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
| Jan 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Jan 27, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 2,800 | +0.03(+7.04%) |
| Jan 22, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.04(-8.97%) | |
| Jan 21, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 4,293 | +0.01(+2.63%) |
| Jan 20, 2020 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
| Jan 16, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
| Jan 15, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
| Jan 14, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 13,500 | +0.02(+5.88%) |
| Jan 10, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
| Jan 09, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.01(+4.55%) |
| Jan 08, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 52,100 | -0.03(-8.33%) |
| Jan 07, 2020 | 0.3600 | 0.3600 | 0.3600 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
