Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,375 | +0.01(+6.25%) |
| Mar 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 170 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Mar 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 170 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
| Mar 22, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 306,250 | -0.01(-15.79%) |
| Mar 19, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,500 | +0.01(+18.75%) |
| Mar 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Mar 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 350,000 | +0.01(+6.25%) |
| Mar 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 107,000 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
| Mar 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Mar 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,200 | -0.02(-19.05%) |
| Feb 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Feb 24, 2021 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 257,500 | +0.01(+18.75%) |
| Feb 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
| Feb 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
| Feb 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
| Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Feb 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+5.88%) |
| Feb 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| Feb 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,000 | +0.00(+0.00%) |
| Feb 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 405,000 | +0.00(+0.00%) |
| Feb 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 402,000 | -0.01(-11.11%) |
| Feb 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 244,000 | +0.00(+0.00%) |
| Feb 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
| Feb 02, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 60,300 | +0.01(+11.11%) |
| Feb 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-14.29%) |
| Jan 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,000 | +0.00(+0.00%) |
| Jan 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Jan 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,500 | +0.00(+0.00%) |
| Jan 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,290 | +0.01(+11.11%) |
| Jan 14, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 119,290 | -0.01(-10.00%) |
| Jan 13, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 34,000 | +0.02(+25.00%) |
| Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
