Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Mar 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,999 | -0.01(-11.11%) |
| Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Mar 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 220 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Mar 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | -0.01(-5.26%) |
| Mar 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,000 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 170,500 | +0.00(+0.00%) |
| Mar 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.04(-29.63%) |
| Mar 04, 2019 | 0.1300 | 0.1350 | 0.0800 | 0.1350 | 224,800 | -0.02(-12.90%) |
| Mar 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-11.43%) |
| Feb 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
| Feb 26, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.07(+65.00%) |
| Feb 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
| Jan 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+5.88%) |
| Jan 16, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
