Financial News
Kincora Copper Ltd (TSV: KCC )
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 57,500 | -0.01(-15.79%) |
| Mar 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
| Mar 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 269,700 | +0.00(+0.00%) |
| Mar 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,500 | -0.01(-5.26%) |
| Mar 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
| Mar 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Mar 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
| Mar 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,513 | +0.00(+0.00%) |
| Mar 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
| Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
| Mar 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 59,014 | -0.01(-10.00%) |
| Mar 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,000 | -0.00(-4.76%) |
| Mar 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,500 | +0.01(+10.53%) |
| Mar 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,300 | +0.00(+0.00%) |
| Mar 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,500 | -0.01(-5.00%) |
| Mar 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | -0.00(-4.76%) |
| Feb 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Feb 26, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 69,475 | -0.01(-9.09%) |
| Feb 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,040 | -0.01(-8.33%) |
| Feb 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Feb 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Feb 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Feb 05, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 9,000 | -0.00(-4.17%) |
| Feb 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
| Feb 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,000 | +0.00(+0.00%) |
| Jan 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
| Jan 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
| Jan 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
| Jan 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,000 | +0.00(+0.00%) |
| Jan 24, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,521 | +0.01(+5.26%) |
| Jan 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jan 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jan 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 58,800 | +0.00(+0.00%) |
| Jan 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
| Jan 15, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 315,500 | -0.02(-20.83%) |
| Jan 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Jan 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
