Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Mar 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
| Mar 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Mar 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
| Mar 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Mar 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
| Feb 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
| Feb 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
| Feb 07, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.03(-9.26%) |
| Feb 06, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+10.20%) |
| Feb 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+4.26%) |
| Feb 01, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
| Jan 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 54,000 | +0.01(+2.27%) |
| Jan 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Jan 10, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
