Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2022 | 0 | +0.00(+0.00%) | ||||
| Feb 23, 2022 | 0.4050 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 0.4050 | 0 | +0.01(+2.53%) | |||
| Feb 14, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 17,000 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.3950 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2022 | 0.3950 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.3950 | 75 | -0.01(-1.25%) | |||
| Jan 28, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Jan 26, 2022 | 0.3950 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.01(-1.25%) |
| Jan 21, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Jan 20, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 17,105 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 69,000 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 20,000 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 101,000 | -0.01(-1.25%) |
| Jan 12, 2022 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Jan 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Jan 06, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 224,720 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 17,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
