Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
| Mar 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
| Mar 08, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+32.00%) | |
| Feb 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
| Feb 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Feb 06, 2017 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 16,500 | -0.02(-12.50%) |
| Feb 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
| Feb 02, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.03(+22.22%) |
| Feb 01, 2017 | 0.1850 | 0.1850 | 0.1350 | 0.1350 | 20,000 | -0.03(-18.18%) |
| Jan 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.05(+43.48%) | |
| Jan 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,750 | +0.01(+4.55%) |
| Jan 26, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 58,500 | -0.01(-12.00%) |
| Jan 24, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
| Jan 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Jan 20, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 73,000 | -0.02(-9.09%) |
| Jan 19, 2017 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 20,000 | +0.04(+32.00%) |
| Jan 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.02(-16.67%) |
| Jan 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Jan 13, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 26,000 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
