Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Mar 25, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.5800 | 0 | +0.03(+5.45%) | |||
| Mar 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.03(-5.17%) |
| Mar 05, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,500 | +0.09(+19.59%) |
| Feb 26, 2024 | 0.4850 | 0 | +0.03(+7.78%) | |||
| Feb 22, 2024 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Feb 14, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.5000 | 0 | +0.03(+6.38%) | |||
| Feb 05, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Feb 02, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | -0.06(-10.91%) |
| Jan 26, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
| Jan 18, 2024 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Jan 12, 2024 | 0.4700 | 0 | -0.02(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
