Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
| Mar 30, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 114,100 | -0.03(-18.52%) |
| Mar 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
| Mar 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
| Mar 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
| Mar 16, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Mar 15, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,500 | -0.03(-18.52%) |
| Mar 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
| Mar 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,000 | -0.01(-3.33%) |
| Mar 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.02(+15.38%) |
| Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Feb 02, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Jan 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
| Jan 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
| Jan 26, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,500 | -0.01(-7.41%) |
| Jan 25, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
| Jan 24, 2017 | 0.1600 | 0.1800 | 0.1450 | 0.1450 | 24,000 | -0.01(-3.33%) |
| Jan 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Jan 13, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
| Jan 12, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 16,800 | +0.01(+3.45%) |
| Jan 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
