Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 21.71 | 21.71 | 21.71 | 74 | +0.00(+0.00%) | |
| Mar 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
| Mar 01, 2021 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 5,000 | -0.08(-0.37%) |
| Feb 24, 2021 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) | |
| Feb 23, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 565 | -0.09(-0.41%) |
| Feb 22, 2021 | 21.86 | 21.86 | 21.86 | 50 | +0.00(+0.00%) | |
| Feb 11, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 21.86 | 21.86 | 21.86 | 3 | +0.00(+0.00%) | |
| Jan 25, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 21.86 | 21.86 | 21.86 | 74 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
