Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.10(+0.47%) | |
| Mar 26, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 400 | -0.06(-0.28%) |
| Mar 25, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 605 | +0.06(+0.28%) |
| Mar 20, 2020 | 21.15 | 21.15 | 21.15 | 0 | -0.08(-0.38%) | |
| Mar 16, 2020 | 21.23 | 21.23 | 21.23 | 0 | -0.29(-1.35%) | |
| Mar 11, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.14(+0.65%) | |
| Mar 05, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.35(+1.66%) | |
| Mar 03, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 5,000 | +0.01(+0.05%) |
| Jan 28, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 230 | +0.12(+0.57%) |
| Jan 27, 2020 | 20.90 | 20.90 | 20.90 | 25 | +0.00(+0.00%) | |
| Jan 24, 2020 | 20.90 | 20.90 | 20.90 | 50 | +0.00(+0.00%) | |
| Jan 20, 2020 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
| Jan 09, 2020 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 790 | -0.01(-0.05%) |
| Jan 07, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 2,840 | +0.00(+0.00%) |
| Jan 06, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 2,840 | +0.06(+0.29%) |
| Jan 03, 2020 | 20.84 | 20.84 | 20.84 | 28 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
