Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 5.570 | 5.570 | 5.570 | 53 | -0.01(-0.18%) | |
| Mar 24, 2016 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) | |
| Mar 23, 2016 | 5.600 | 5.600 | 5.550 | 5.550 | 1,400 | -0.08(-1.42%) |
| Mar 22, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 200 | +0.02(+0.36%) |
| Mar 17, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
| Mar 16, 2016 | 5.520 | 5.580 | 5.520 | 5.580 | 1,100 | +0.06(+1.09%) |
| Mar 14, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
| Mar 10, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
| Mar 09, 2016 | 5.410 | 5.520 | 5.400 | 5.520 | 2,600 | +0.01(+0.18%) |
| Mar 07, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.19(+3.57%) | |
| Mar 03, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.09(-1.66%) | |
| Mar 01, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.09(+1.69%) | |
| Feb 29, 2016 | 5.320 | 5.320 | 5.320 | 5.320 | 857 | +0.03(+0.57%) |
| Feb 26, 2016 | 5.310 | 5.310 | 5.290 | 5.290 | 400 | +0.09(+1.73%) |
| Feb 24, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.12(-2.26%) | |
| Feb 18, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.03(+0.57%) | |
| Feb 17, 2016 | 5.270 | 5.290 | 5.270 | 5.290 | 1,200 | +0.14(+2.72%) |
| Feb 16, 2016 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | +0.10(+1.98%) |
| Feb 12, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.09(-1.75%) | |
| Feb 11, 2016 | 5.010 | 5.140 | 5.000 | 5.140 | 500 | +0.07(+1.38%) |
| Feb 10, 2016 | 5.050 | 5.070 | 5.050 | 5.070 | 2,850 | -0.03(-0.59%) |
| Feb 09, 2016 | 5.160 | 5.160 | 5.100 | 5.100 | 1,530 | -0.06(-1.16%) |
| Feb 02, 2016 | 5.160 | 5.160 | 5.160 | 0 | -0.11(-2.09%) | |
| Feb 01, 2016 | 5.210 | 5.270 | 5.210 | 5.270 | 1,200 | +0.03(+0.57%) |
| Jan 29, 2016 | 5.250 | 5.410 | 5.240 | 5.240 | 2,709 | +0.04(+0.77%) |
| Jan 28, 2016 | 5.190 | 5.240 | 5.190 | 5.200 | 7,900 | +0.05(+0.97%) |
| Jan 27, 2016 | 5.110 | 5.150 | 5.110 | 5.150 | 700 | +0.07(+1.38%) |
| Jan 26, 2016 | 5.110 | 5.110 | 5.040 | 5.080 | 3,700 | +0.21(+4.31%) |
| Jan 20, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.08(+1.67%) | |
| Jan 18, 2016 | 4.790 | 4.790 | 4.790 | 0 | -0.29(-5.71%) | |
| Jan 14, 2016 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
