Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 1,400 | -0.10(-0.99%) |
| Mar 28, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | |
| Mar 24, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | |
| Mar 18, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Mar 17, 2016 | 10.01 | 10.01 | 10.00 | 10.00 | 1,400 | -0.15(-1.48%) |
| Mar 11, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.50%) | |
| Mar 09, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Feb 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Feb 24, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 1,746 | +0.04(+0.40%) |
| Feb 19, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | |
| Feb 17, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | |
| Feb 12, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | |
| Feb 11, 2016 | 10.05 | 10.05 | 9.970 | 9.970 | 3,266 | -0.08(-0.80%) |
| Feb 09, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
| Feb 08, 2016 | 10.08 | 10.08 | 10.04 | 10.04 | 2,632 | -0.05(-0.50%) |
| Feb 04, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
| Feb 03, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 2,109 | +0.01(+0.10%) |
| Jan 29, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
| Jan 20, 2016 | 10.03 | 10.03 | 10.01 | 10.01 | 11,430 | -0.01(-0.10%) |
| Jan 19, 2016 | 10.03 | 10.06 | 10.02 | 10.02 | 2,900 | -0.02(-0.20%) |
| Jan 14, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
| Jan 12, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
