Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 18.35 | 0 | -0.03(-0.16%) | |||
| Mar 25, 2022 | 18.38 | 0 | -0.06(-0.33%) | |||
| Mar 23, 2022 | 18.44 | 23 | -0.02(-0.11%) | |||
| Mar 22, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 708 | +0.01(+0.05%) |
| Mar 18, 2022 | 18.45 | 0 | +0.16(+0.87%) | |||
| Mar 16, 2022 | 18.29 | 0 | +0.04(+0.22%) | |||
| Mar 15, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 400 | -0.10(-0.54%) |
| Mar 10, 2022 | 18.35 | 0 | -0.05(-0.27%) | |||
| Mar 08, 2022 | 18.40 | 1 | -0.14(-0.76%) | |||
| Feb 25, 2022 | 18.54 | 0 | +0.08(+0.43%) | |||
| Feb 24, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 3,600 | -0.12(-0.65%) |
| Feb 22, 2022 | 18.58 | 0 | -0.25(-1.33%) | |||
| Feb 07, 2022 | 18.83 | 0 | -0.07(-0.37%) | |||
| Feb 02, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 900 | +0.05(+0.27%) |
| Jan 26, 2022 | 18.85 | 0 | +0.03(+0.16%) | |||
| Jan 24, 2022 | 18.82 | 0 | -0.04(-0.21%) | |||
| Jan 21, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 3,000 | -0.13(-0.68%) |
| Jan 11, 2022 | 18.99 | 1 | +0.07(+0.37%) | |||
| Jan 10, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 202 | -0.04(-0.21%) |
| Jan 07, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
