Financial News

Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )

59.21 -0.15 (-0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 49.46 49.46 49.46 49.46 1,500 +2.08(+4.39%)
Mar 24, 2023 47.38 0 -0.28(-0.59%)
Mar 23, 2023 48.00 48.03 47.66 47.66 1,500 -0.66(-1.37%)
Mar 20, 2023 48.32 0 +0.52(+1.09%)
Mar 17, 2023 47.80 47.80 47.80 47.80 100 -0.74(-1.52%)
Mar 16, 2023 47.67 48.54 47.67 48.54 1,400 +0.98(+2.06%)
Mar 15, 2023 47.56 47.56 47.56 47.56 153 -0.68(-1.41%)
Mar 14, 2023 48.84 48.84 48.24 48.24 1,400 +0.15(+0.31%)
Mar 13, 2023 48.01 48.09 48.01 48.09 2,100 -0.53(-1.09%)
Mar 10, 2023 48.62 48.62 48.62 48.62 600 -1.55(-3.09%)
Mar 08, 2023 50.17 0 -0.90(-1.76%)
Mar 07, 2023 51.07 51.07 51.07 51.07 100 -0.35(-0.68%)
Mar 06, 2023 51.42 51.42 51.42 51.42 100 +0.17(+0.33%)
Mar 03, 2023 51.25 51.25 51.25 51.25 100 +0.95(+1.89%)
Mar 01, 2023 50.30 0 -0.28(-0.55%)
Feb 28, 2023 50.51 50.58 50.51 50.58 212 -0.38(-0.75%)
Feb 23, 2023 50.96 0 -0.95(-1.83%)
Feb 16, 2023 51.91 0 -0.30(-0.57%)
Feb 15, 2023 52.21 52.21 52.21 52.21 200 -0.12(-0.23%)
Feb 14, 2023 52.33 52.33 52.33 52.33 100 +0.33(+0.63%)
Feb 13, 2023 52.00 52.00 52.00 52.00 100 +0.06(+0.12%)
Feb 10, 2023 51.67 51.94 51.67 51.94 200 +0.38(+0.74%)
Feb 09, 2023 52.04 52.04 51.56 51.56 600 -0.44(-0.85%)
Feb 08, 2023 52.23 52.23 52.00 52.00 904 -0.29(-0.55%)
Feb 07, 2023 51.91 52.29 51.91 52.29 601 +0.31(+0.60%)
Feb 06, 2023 51.98 51.98 51.98 51.98 300 -0.30(-0.57%)
Feb 03, 2023 52.50 52.50 52.28 52.28 600 -0.49(-0.93%)
Feb 02, 2023 52.48 52.77 52.48 52.77 700 +0.34(+0.65%)
Feb 01, 2023 51.73 52.45 51.65 52.43 1,900 +0.59(+1.14%)
Jan 31, 2023 51.84 51.84 51.84 51.84 200 +0.48(+0.93%)
Jan 30, 2023 51.56 51.56 51.36 51.36 1,463 -0.58(-1.12%)
Jan 27, 2023 51.85 52.00 51.85 51.94 1,290 +0.13(+0.25%)
Jan 26, 2023 51.71 51.81 51.44 51.81 976 +0.79(+1.55%)
Jan 25, 2023 51.05 51.05 50.94 51.02 1,637 -0.27(-0.53%)
Jan 24, 2023 51.29 51.41 51.29 51.29 345 +0.61(+1.20%)
Jan 18, 2023 50.68 0 -0.72(-1.40%)
Jan 17, 2023 51.51 51.51 51.40 51.40 645 -0.16(-0.31%)
Jan 13, 2023 51.56 79 +0.34(+0.66%)
Jan 11, 2023 51.22 0 +0.45(+0.89%)
Jan 10, 2023 50.59 50.77 50.30 50.77 700 +0.33(+0.65%)
Jan 09, 2023 50.72 50.72 50.44 50.44 210 +0.81(+1.63%)
Jan 05, 2023 49.63 0 +0.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback