Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 25.33 | 25.33 | 25.33 | 0 | +0.55(+2.22%) | |
| Mar 25, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 600 | +1.59(+6.86%) |
| Mar 24, 2020 | 23.18 | 23.19 | 23.18 | 23.19 | 700 | +1.75(+8.16%) |
| Mar 23, 2020 | 21.36 | 21.44 | 21.36 | 21.44 | 600 | -0.74(-3.34%) |
| Mar 19, 2020 | 22.18 | 22.18 | 22.18 | 0 | -2.77(-11.10%) | |
| Mar 16, 2020 | 24.95 | 24.95 | 24.95 | 0 | -4.29(-14.67%) | |
| Mar 10, 2020 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 29.24 | 29.24 | 29.24 | 0 | -0.65(-2.17%) | |
| Mar 03, 2020 | 29.89 | 29.89 | 29.89 | 0 | -0.80(-2.61%) | |
| Mar 02, 2020 | 30.69 | 30.69 | 30.69 | 30.69 | 200 | +1.43(+4.89%) |
| Feb 28, 2020 | 29.26 | 29.26 | 29.26 | 29.26 | 2,200 | -3.59(-10.93%) |
| Feb 21, 2020 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 32.85 | 32.85 | 32.85 | 0 | -0.02(-0.06%) | |
| Jan 27, 2020 | 32.87 | 32.87 | 32.87 | 0 | -0.22(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
