Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 85 | -0.02(-0.30%) |
| Mar 26, 2014 | 6.810 | 6.810 | 6.740 | 6.740 | 4,635 | +0.02(+0.30%) |
| Mar 25, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 1,166 | -0.08(-1.18%) |
| Mar 11, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.11(+1.64%) | |
| Mar 06, 2014 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) | |
| Mar 04, 2014 | 6.660 | 6.660 | 6.660 | 0 | -0.14(-2.06%) | |
| Feb 28, 2014 | 6.800 | 6.800 | 6.800 | 2 | +0.16(+2.41%) | |
| Feb 24, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
| Feb 20, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 6.640 | 6.640 | 6.640 | 6.640 | 141 | -0.04(-0.60%) |
| Feb 18, 2014 | 6.630 | 6.680 | 6.630 | 6.680 | 3,300 | +0.06(+0.91%) |
| Feb 14, 2014 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
| Feb 13, 2014 | 6.620 | 6.620 | 6.620 | 6.620 | 6,900 | +0.03(+0.46%) |
| Feb 12, 2014 | 6.600 | 6.600 | 6.590 | 6.590 | 3,000 | -0.06(-0.90%) |
| Feb 10, 2014 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) | |
| Feb 04, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | |
| Feb 03, 2014 | 6.510 | 6.510 | 6.510 | 6.510 | 303 | -0.21(-3.12%) |
| Jan 29, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 87 | -0.01(-0.15%) |
| Jan 28, 2014 | 6.750 | 6.750 | 6.730 | 6.730 | 5,235 | -0.02(-0.30%) |
| Jan 27, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 3,690 | +0.00(+0.00%) |
| Jan 24, 2014 | 6.770 | 6.770 | 6.750 | 6.750 | 6,600 | -0.07(-1.03%) |
| Jan 23, 2014 | 6.780 | 6.850 | 6.770 | 6.820 | 1,700 | +0.02(+0.29%) |
| Jan 22, 2014 | 6.800 | 6.800 | 6.800 | 6.800 | 2,000 | +0.00(+0.00%) |
| Jan 21, 2014 | 6.810 | 6.810 | 6.800 | 6.800 | 500 | +0.00(+0.00%) |
| Jan 15, 2014 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) | |
| Jan 08, 2014 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
| Jan 07, 2014 | 6.750 | 6.800 | 6.750 | 6.800 | 925 | +0.09(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
