Financial News
Nortech Systems IN (NQ: NSYS )
12.88
+1.92
(+17.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 4.170 | 4.170 | 4.170 | 4.170 | 450 | -0.01(-0.24%) |
| Mar 28, 2012 | 4.020 | 4.180 | 4.180 | 4.180 | 700 | +0.25(+6.36%) |
| Mar 27, 2012 | 3.900 | 3.930 | 3.900 | 3.930 | 818 | -0.01(-0.25%) |
| Mar 26, 2012 | 3.980 | 3.980 | 3.930 | 3.940 | 1,100 | -0.04(-1.01%) |
| Mar 23, 2012 | 3.920 | 3.980 | 3.700 | 3.980 | 4,198 | +0.06(+1.53%) |
| Mar 22, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.08(+2.08%) |
| Mar 19, 2012 | 4.010 | 3.840 | 3.840 | 3.840 | 500 | -0.21(-5.19%) |
| Mar 15, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 3,000 | -0.01(-0.25%) |
| Mar 12, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 500 | +0.00(+0.00%) |
| Mar 08, 2012 | 4.060 | 4.060 | 4.060 | 4.060 | 100 | +0.26(+6.98%) |
| Mar 01, 2012 | 3.770 | 3.795 | 3.795 | 3.795 | 4,800 | -0.29(-6.99%) |
| Feb 29, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 351 | -0.06(-1.52%) |
| Feb 28, 2012 | 3.700 | 4.143 | 3.700 | 4.143 | 1,255 | +0.11(+2.75%) |
| Feb 24, 2012 | 4.160 | 4.032 | 4.032 | 4.032 | 1,100 | +0.27(+7.23%) |
| Feb 21, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 100 | -0.32(-7.84%) |
| Feb 17, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 150 | -0.02(-0.49%) |
| Feb 15, 2012 | 3.970 | 4.100 | 4.100 | 4.100 | 3,100 | +0.13(+3.27%) |
| Feb 13, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 200 | +0.03(+0.76%) |
| Feb 09, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | +0.12(+3.14%) |
| Feb 08, 2012 | 3.780 | 3.930 | 3.760 | 3.820 | 3,110 | -0.02(-0.52%) |
| Feb 07, 2012 | 3.740 | 3.990 | 3.740 | 3.840 | 1,600 | +0.10(+2.67%) |
| Feb 06, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.12(-3.11%) |
| Feb 02, 2012 | 4.200 | 3.860 | 3.860 | 3.860 | 7,000 | -0.04(-1.03%) |
| Feb 01, 2012 | 3.920 | 4.050 | 3.750 | 3.900 | 1,300 | -0.05(-1.27%) |
| Jan 30, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) |
| Jan 26, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
| Jan 25, 2012 | 4.250 | 4.250 | 3.340 | 4.040 | 2,500 | +0.25(+6.60%) |
| Jan 24, 2012 | 3.840 | 4.140 | 3.700 | 3.790 | 5,080 | -0.03(-0.79%) |
| Jan 20, 2012 | 3.580 | 3.820 | 3.820 | 3.820 | 7,700 | +0.34(+9.77%) |
| Jan 19, 2012 | 3.580 | 3.580 | 3.230 | 3.480 | 7,875 | +0.25(+7.74%) |
| Jan 13, 2012 | 3.540 | 3.230 | 3.230 | 3.230 | 4,000 | -0.21(-6.10%) |
| Jan 12, 2012 | 3.250 | 3.440 | 3.250 | 3.440 | 1,100 | +0.24(+7.50%) |
| Jan 10, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
| Jan 09, 2012 | 3.200 | 3.210 | 3.130 | 3.200 | 12,968 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
