Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.02(+14.91%) | |
| Mar 26, 2020 | 0.1439 | 0.1500 | 0.1300 | 0.1301 | 7,955 | +0.01(+11.96%) |
| Mar 25, 2020 | 0.1164 | 0.1164 | 0.1162 | 0.1162 | 200 | +0.03(+29.69%) |
| Mar 20, 2020 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.05(-36.05%) | |
| Mar 12, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.01(-6.60%) | |
| Feb 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
| Feb 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | 16,420 | +0.00(+2.56%) |
| Feb 12, 2020 | 0.1754 | 0.1800 | 0.1730 | 0.1755 | 22,100 | -0.00(-2.50%) |
| Feb 11, 2020 | 0.1800 | 0.1800 | 0.1630 | 0.1800 | 21,500 | +0.03(+18.42%) |
| Feb 10, 2020 | 0.1600 | 0.1700 | 0.1520 | 0.1520 | 409,493 | +0.00(+1.33%) |
| Feb 07, 2020 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
| Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.38%) | |
| Feb 03, 2020 | 0.1656 | 0.1656 | 0.1656 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 1,000 | +0.02(+10.40%) |
| Jan 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.07%) | |
| Jan 23, 2020 | 0.1501 | 0.1501 | 0.1500 | 0.1501 | 30,855 | -0.01(-6.19%) |
| Jan 22, 2020 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
| Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.62%) | |
| Jan 09, 2020 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
