Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.1100 | 0.2300 | 0.1100 | 0.2300 | 200 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 79 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 5,100 | +0.04(+21.05%) |
| Mar 04, 2019 | 0.1000 | 0.1900 | 0.0900 | 0.1900 | 80,396 | -0.04(-17.39%) |
| Mar 01, 2019 | 0.1500 | 0.2300 | 0.1400 | 0.2300 | 11,600 | +0.00(+0.00%) |
| Feb 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 719 | +0.00(+0.00%) |
| Feb 27, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | -0.01(-3.81%) |
| Feb 04, 2019 | 0.2391 | 0.2391 | 0.2391 | 0 | -0.07(-22.87%) | |
| Feb 01, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 200 | +0.08(+34.78%) |
| Jan 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.06(+35.29%) |
| Jan 30, 2019 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
| Jan 29, 2019 | 0.3001 | 0.3001 | 0.1800 | 0.1800 | 10,113 | -0.03(-15.09%) |
| Jan 28, 2019 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 400 | -0.03(-11.67%) |
| Jan 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 200 | +0.05(+26.32%) |
| Jan 22, 2019 | 0.2001 | 0.2001 | 0.1600 | 0.1900 | 21,501 | -0.02(-9.52%) |
| Jan 18, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 1,800 | +0.02(+10.53%) |
| Jan 17, 2019 | 0.2900 | 0.2900 | 0.1501 | 0.1900 | 17,667 | +0.05(+35.71%) |
| Jan 16, 2019 | 0.1200 | 0.1900 | 0.1200 | 0.1400 | 37,420 | -0.06(-29.65%) |
| Jan 15, 2019 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | -0.14(-41.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
