Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Mar 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
| Mar 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
| Mar 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Mar 12, 2018 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 600 | -0.01(-2.27%) |
| Mar 09, 2018 | 0.3500 | 0.5582 | 0.3500 | 0.4400 | 5,285 | +0.08(+22.22%) |
| Mar 06, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.92%) | |
| Mar 02, 2018 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.01(+2.88%) | |
| Feb 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.50%) | |
| Feb 15, 2018 | 0.3799 | 0.3799 | 0.3799 | 0 | -0.00(-0.03%) | |
| Feb 09, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.48%) | |
| Feb 02, 2018 | 0.3782 | 0.3782 | 0.3782 | 0 | -0.02(-5.43%) | |
| Feb 01, 2018 | 0.3566 | 0.4340 | 0.3566 | 0.3999 | 10,900 | +0.06(+19.37%) |
| Jan 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
| Jan 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Jan 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
| Jan 16, 2018 | 0.3500 | 0.3300 | 0.3300 | 5,300 | -0.02(-5.71%) | |
| Jan 11, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jan 09, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.91%) | |
| Jan 05, 2018 | 0.3399 | 0.3399 | 0.3399 | 0 | +0.05(+17.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
