Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.100 2.140 2.030 2.090 74,160 +0.00(+0.00%)
Mar 30, 2017 2.170 2.170 2.060 2.090 103,225 -0.02(-0.99%)
Mar 29, 2017 2.000 2.328 1.750 2.111 372,765 -0.34(-13.84%)
Mar 28, 2017 2.420 2.500 2.350 2.450 84,344 +0.07(+2.94%)
Mar 27, 2017 2.300 2.440 2.250 2.380 27,675 +0.04(+1.71%)
Mar 24, 2017 2.380 2.400 2.320 2.340 28,898 -0.03(-1.27%)
Mar 23, 2017 2.410 2.460 2.360 2.370 23,237 -0.05(-2.07%)
Mar 22, 2017 2.420 2.490 2.320 2.420 42,621 -0.01(-0.41%)
Mar 21, 2017 2.480 2.490 2.310 2.430 50,610 -0.05(-2.02%)
Mar 20, 2017 2.400 2.550 2.300 2.480 129,174 +0.14(+5.98%)
Mar 17, 2017 2.320 2.360 2.220 2.340 41,291 +0.06(+2.63%)
Mar 16, 2017 2.290 2.390 2.170 2.280 84,913 +0.03(+1.33%)
Mar 15, 2017 2.160 2.326 2.130 2.250 90,373 +0.10(+4.66%)
Mar 14, 2017 2.270 2.270 2.110 2.150 96,796 -0.10(-4.45%)
Mar 13, 2017 2.250 2.340 2.210 2.250 82,615 -0.02(-0.88%)
Mar 10, 2017 2.400 2.400 2.200 2.270 121,043 -0.02(-0.87%)
Mar 09, 2017 2.310 2.360 2.280 2.290 91,132 -0.09(-3.78%)
Mar 08, 2017 2.690 2.740 2.350 2.380 270,833 -0.36(-13.14%)
Mar 07, 2017 2.200 3.400 2.100 2.740 3,409,241 +0.59(+27.44%)
Mar 06, 2017 2.250 2.250 2.110 2.150 104,077 -0.14(-6.11%)
Mar 03, 2017 2.350 2.370 2.160 2.290 188,932 -0.06(-2.55%)
Mar 02, 2017 2.550 2.550 2.330 2.350 100,623 -0.13(-5.24%)
Mar 01, 2017 2.570 2.586 2.450 2.480 60,711 -0.09(-3.50%)
Feb 28, 2017 2.500 2.760 2.438 2.570 323,467 +0.04(+1.58%)
Feb 27, 2017 2.660 2.850 2.430 2.530 69,323 -0.10(-3.80%)
Feb 24, 2017 2.700 2.710 2.420 2.630 167,692 -0.03(-1.13%)
Feb 23, 2017 2.890 2.910 2.600 2.660 121,241 -0.12(-4.32%)
Feb 22, 2017 3.280 3.304 2.710 2.780 341,316 -0.54(-16.27%)
Feb 21, 2017 3.500 3.630 3.150 3.320 804,530 -0.18(-5.14%)
Feb 17, 2017 3.500 3.500 3.500 0 +1.23(+54.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback