Financial News
Integrated Media Technology (NQ: IMTE )
1.880
-0.167
(-8.14%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 3.190 | 3.190 | 3.190 | 0 | -0.19(-5.62%) | |
| Mar 15, 2018 | 3.380 | 3.380 | 3.380 | 0 | -0.44(-11.52%) | |
| Mar 14, 2018 | 3.820 | 3.820 | 3.820 | 3.820 | 249 | +0.34(+9.77%) |
| Mar 13, 2018 | 4.120 | 4.120 | 3.340 | 3.480 | 1,545 | -0.55(-13.65%) |
| Mar 12, 2018 | 4.120 | 4.120 | 4.030 | 4.030 | 2,102 | -0.84(-17.25%) |
| Mar 08, 2018 | 4.870 | 4.870 | 4.870 | 21 | +0.48(+10.93%) | |
| Mar 05, 2018 | 4.390 | 4.390 | 4.390 | 0 | +0.39(+9.75%) | |
| Mar 02, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.24(-5.66%) |
| Feb 23, 2018 | 4.240 | 4.240 | 4.240 | 0 | +0.21(+5.21%) | |
| Feb 21, 2018 | 4.030 | 4.030 | 4.030 | 0 | -0.40(-9.03%) | |
| Feb 20, 2018 | 4.420 | 4.710 | 4.420 | 4.430 | 2,001 | -0.57(-11.40%) |
| Feb 13, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 5.000 | 5.270 | 5.000 | 1,065 | -0.27(-5.12%) | |
| Feb 05, 2018 | 5.270 | 5.270 | 5.270 | 3 | -0.73(-12.17%) | |
| Jan 31, 2018 | 6.000 | 6.000 | 6.000 | 9 | +0.40(+7.14%) | |
| Jan 24, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 5.650 | 5.650 | 5.600 | 5.600 | 404 | -0.20(-3.45%) |
| Jan 17, 2018 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
| Jan 16, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 229 | -0.07(-1.19%) |
| Jan 11, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.13(-2.17%) | |
| Jan 10, 2018 | 5.650 | 5.990 | 5.650 | 5.990 | 700 | +0.39(+6.96%) |
| Jan 09, 2018 | 5.600 | 5.950 | 5.600 | 5.600 | 3,033 | +0.10(+1.82%) |
| Jan 08, 2018 | 5.700 | 5.700 | 5.500 | 5.500 | 1,170 | +0.24(+4.56%) |
| Jan 04, 2018 | 5.260 | 5.260 | 5.260 | 0 | -0.34(-6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
