Financial News
Edible Garden AG Incorporated - Warrant (NQ: EDBLW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0153 | 300 | -0.00(-14.53%) | |||
| Mar 25, 2024 | 0.0179 | 0 | +0.01(+61.26%) | |||
| Mar 22, 2024 | 0.0112 | 0.0160 | 0.0111 | 0.0111 | 7,110 | -0.00(-21.28%) |
| Mar 20, 2024 | 0.0141 | 9 | +0.00(+27.03%) | |||
| Mar 19, 2024 | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 13,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 5,074 | -0.01(-41.27%) |
| Mar 14, 2024 | 0.0189 | 0 | +0.00(+5.00%) | |||
| Mar 08, 2024 | 0.0180 | 41 | -0.00(-5.26%) | |||
| Mar 07, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 200 | +0.01(+74.31%) |
| Mar 06, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,499 | -0.01(-44.10%) |
| Feb 28, 2024 | 0.0195 | 14 | -0.00(-2.01%) | |||
| Feb 26, 2024 | 0.0199 | 0 | +0.00(+0.51%) | |||
| Feb 20, 2024 | 0.0198 | 101 | +0.00(+17.86%) | |||
| Feb 15, 2024 | 0.0168 | 0 | -0.00(-15.58%) | |||
| Feb 14, 2024 | 0.0206 | 0.0206 | 0.0199 | 0.0199 | 2,132 | +0.01(+85.98%) |
| Feb 13, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 3,793 | -0.00(-23.57%) |
| Feb 05, 2024 | 0.0140 | 100 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0140 | 0 | -0.00(-23.08%) | |||
| Jan 30, 2024 | 0.0183 | 0.0183 | 0.0181 | 0.0182 | 1,117 | +0.00(+30.00%) |
| Jan 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,045 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0206 | 0.0206 | 0.0140 | 0.0140 | 584 | +0.00(+30.84%) |
| Jan 25, 2024 | 0.0206 | 0.0206 | 0.0107 | 0.0107 | 3,727 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0107 | 0 | -0.01(-48.06%) | |||
| Jan 19, 2024 | 0.0206 | 0 | +0.00(+0.98%) | |||
| Jan 17, 2024 | 0.0204 | 0 | -0.00(-2.39%) | |||
| Jan 16, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 223 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0209 | 142 | +0.00(+5.03%) | |||
| Jan 10, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | +0.01(+53.08%) |
| Jan 09, 2024 | 0.0146 | 0.0146 | 0.0079 | 0.0130 | 4,867 | +0.00(+25.00%) |
| Jan 08, 2024 | 0.0080 | 0.0215 | 0.0080 | 0.0104 | 4,128 | +0.00(+25.30%) |
| Jan 05, 2024 | 0.0100 | 0.0100 | 0.0079 | 0.0083 | 18,458 | -0.01(-47.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
