Financial News
Alberton Acquisition Corp (NQ: ALAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 9.950 | 9.950 | 9.940 | 9.950 | 34,500 | +0.00(+0.00%) |
| Mar 28, 2019 | 9.950 | 9.967 | 9.950 | 9.950 | 5,649 | +0.01(+0.10%) |
| Mar 27, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 3,079 | +0.01(+0.10%) |
| Mar 26, 2019 | 9.940 | 9.940 | 9.930 | 9.930 | 210,000 | +0.01(+0.10%) |
| Mar 25, 2019 | 9.980 | 9.990 | 9.920 | 9.920 | 52,709 | +0.01(+0.10%) |
| Mar 21, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
| Mar 18, 2019 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
| Mar 15, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,500 | +0.02(+0.20%) |
| Mar 14, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 5,000 | -0.02(-0.20%) |
| Mar 13, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 51,400 | +0.00(+0.00%) |
| Mar 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | |
| Mar 08, 2019 | 9.950 | 9.950 | 9.900 | 9.900 | 200 | -0.05(-0.50%) |
| Mar 05, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Feb 28, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | |
| Feb 11, 2019 | 9.900 | 9.920 | 9.900 | 9.920 | 46,397 | +0.02(+0.20%) |
| Feb 08, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.03(+0.30%) |
| Feb 06, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
| Feb 01, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | +0.01(+0.10%) |
| Jan 25, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
| Jan 24, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.05(-0.51%) |
| Jan 23, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 10,250 | +0.00(+0.00%) |
| Jan 22, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 603 | +0.01(+0.10%) |
| Jan 16, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | |
| Jan 15, 2019 | 9.850 | 9.850 | 9.840 | 9.840 | 2,620 | -0.01(-0.10%) |
| Jan 10, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Jan 09, 2019 | 9.800 | 9.820 | 9.800 | 9.820 | 333,900 | +0.00(+0.00%) |
| Jan 08, 2019 | 9.770 | 9.820 | 9.770 | 9.820 | 50,044 | +0.07(+0.72%) |
| Jan 07, 2019 | 9.750 | 9.760 | 9.750 | 9.750 | 10,000 | +0.00(+0.00%) |
| Jan 04, 2019 | 9.770 | 9.770 | 9.750 | 9.750 | 5,100 | +0.00(+0.00%) |
| Jan 03, 2019 | 9.750 | 9.750 | 9.750 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
