Financial News
Lionsgate Studios Corp (NQ: LION )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 11,893 | +0.01(+0.10%) |
| Mar 29, 2022 | 9.930 | 10 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 2,196 | +0.00(+0.00%) |
| Mar 25, 2022 | 9.930 | 9.950 | 9.920 | 9.930 | 12,115 | +0.00(+0.00%) |
| Mar 14, 2022 | 9.930 | 0 | +0.01(+0.10%) | |||
| Mar 11, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 2,000 | +0.01(+0.10%) |
| Mar 08, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 5,866 | -0.05(-0.50%) |
| Mar 04, 2022 | 9.920 | 9.960 | 9.910 | 9.960 | 19,717 | +0.03(+0.30%) |
| Mar 02, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
| Mar 01, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 33,914 | +0.04(+0.41%) |
| Feb 24, 2022 | 9.870 | 3 | -0.02(-0.20%) | |||
| Feb 23, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 114 | -0.00(-0.05%) |
| Feb 18, 2022 | 9.895 | 4 | -0.01(-0.05%) | |||
| Feb 09, 2022 | 9.900 | 3 | +0.02(+0.20%) | |||
| Feb 08, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 20,659 | -0.02(-0.20%) |
| Feb 07, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 103 | +0.01(+0.10%) |
| Feb 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 202 | +0.01(+0.10%) |
| Feb 01, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 4,704 | +0.03(+0.30%) |
| Jan 31, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 109 | +0.01(+0.10%) |
| Jan 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 703 | -0.02(-0.20%) |
| Jan 27, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 30,229 | -0.03(-0.30%) |
| Jan 20, 2022 | 9.890 | 5 | +0.02(+0.20%) | |||
| Jan 14, 2022 | 9.870 | 1 | -0.01(-0.10%) | |||
| Jan 13, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 10,347 | +0.01(+0.10%) |
| Jan 12, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,923 | +0.00(+0.00%) |
| Jan 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 108,676 | +0.01(+0.10%) |
| Jan 10, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 204 | -0.05(-0.50%) |
| Jan 07, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 3,534 | +0.00(+0.00%) |
| Jan 05, 2022 | 9.910 | 9.910 | 9.910 | 250,100 | -0.07(-0.70%) | |
| Jan 04, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 288 | +0.15(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
