Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.57%) |
| Mar 25, 2010 | 1.800 | 1.950 | 1.550 | 1.550 | 15,802 | -0.25(-13.89%) |
| Mar 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
| Mar 10, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.21%) |
| Mar 09, 2010 | 1.950 | 1.950 | 1.830 | 1.940 | 6,275 | +0.53(+37.58%) |
| Mar 08, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,403 | -0.33(-18.97%) |
| Mar 04, 2010 | 1.620 | 1.740 | 1.740 | 1.740 | 1,500 | +0.74(+74.00%) |
| Feb 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+3.73%) |
| Feb 10, 2010 | 0.8330 | 0.9640 | 0.8330 | 0.9640 | 2,100 | -0.03(-2.63%) |
| Feb 05, 2010 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
| Feb 04, 2010 | 0.7000 | 1.000 | 0.7000 | 1.000 | 12,750 | +0.25(+33.33%) |
| Feb 01, 2010 | 0.6100 | 0.7500 | 0.7500 | 0.7500 | 1,400 | -0.01(-1.39%) |
| Jan 26, 2010 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.04(-4.92%) |
| Jan 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.18%) |
| Jan 20, 2010 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.01(-1.02%) |
| Jan 12, 2010 | 0.8400 | 1.000 | 1.000 | 1.000 | 1,100 | +0.16(+19.05%) |
| Jan 11, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
| Jan 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
| Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.01(+1.27%) |
| Jan 05, 2010 | 0.7300 | 0.7900 | 0.6900 | 0.7900 | 36,850 | +0.08(+11.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
