Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2009 | 0.9000 | 1.030 | 0.9000 | 0.9300 | 400 | -0.03(-3.12%) |
| Mar 12, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) |
| Mar 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.05(-5.26%) |
| Mar 09, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 38,700 | -0.09(-8.66%) |
| Feb 27, 2009 | 1.100 | 1.040 | 1.040 | 1.040 | 3,800 | -0.39(-27.27%) |
| Feb 25, 2009 | 1.000 | 1.440 | 1.000 | 1.430 | 5,000 | +0.43(+43.00%) |
| Feb 20, 2009 | 1.000 | 1.010 | 1.000 | 1.000 | 600 | -0.29(-22.47%) |
| Feb 19, 2009 | 1.010 | 1.290 | 1.000 | 1.290 | 5,425 | -0.01(-0.77%) |
| Feb 18, 2009 | 1.000 | 1.450 | 1.000 | 1.300 | 4,960 | +0.30(+29.99%) |
| Feb 17, 2009 | 1.300 | 1.300 | 1.000 | 1.000 | 420 | -0.30(-23.07%) |
| Feb 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
| Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Feb 03, 2009 | 0.9500 | 1.200 | 0.9500 | 1.200 | 2,900 | +0.05(+4.34%) |
| Feb 02, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 26,060 | +0.07(+6.48%) |
| Jan 22, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Jan 21, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 264 | -0.01(-0.92%) |
| Jan 16, 2009 | 1.080 | 1.090 | 1.090 | 1.090 | 400 | +0.14(+14.74%) |
| Jan 15, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.16(-14.41%) |
| Jan 08, 2009 | 1.090 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
| Jan 06, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.54%) |
| Jan 05, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
