Financial News
Airboss of America Corp (OP: ABSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 6.925 | 7.136 | 6.925 | 7.136 | 300 | +0.10(+1.46%) |
| Mar 20, 2014 | 7.034 | 7.034 | 7.034 | 0 | -0.45(-6.05%) | |
| Mar 14, 2014 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.00(+0.01%) |
| Mar 13, 2014 | 7.486 | 7.486 | 7.486 | 7.486 | 500 | -0.09(-1.20%) |
| Mar 05, 2014 | 7.577 | 7.577 | 7.577 | 0 | -0.02(-0.22%) | |
| Feb 28, 2014 | 7.593 | 7.593 | 7.593 | 0 | -0.02(-0.24%) | |
| Feb 27, 2014 | 7.609 | 7.611 | 7.609 | 7.611 | 500 | +0.18(+2.42%) |
| Feb 25, 2014 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.17(+2.32%) |
| Feb 20, 2014 | 7.263 | 7.263 | 7.263 | 0 | -0.07(-0.93%) | |
| Feb 18, 2014 | 7.331 | 7.331 | 7.331 | 0 | +0.01(+0.14%) | |
| Feb 14, 2014 | 7.321 | 7.321 | 7.321 | 0 | +0.22(+3.10%) | |
| Feb 10, 2014 | 7.101 | 7.101 | 7.101 | 10 | +0.11(+1.59%) | |
| Feb 04, 2014 | 6.990 | 6.990 | 6.990 | 0 | +0.09(+1.27%) | |
| Feb 03, 2014 | 7.183 | 7.183 | 6.902 | 6.902 | 1,500 | -0.14(-1.98%) |
| Jan 29, 2014 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.04(+0.62%) |
| Jan 28, 2014 | 6.997 | 6.998 | 6.997 | 6.998 | 3,000 | -0.20(-2.79%) |
| Jan 27, 2014 | 7.135 | 7.199 | 7.135 | 7.199 | 3,000 | +0.08(+1.18%) |
| Jan 23, 2014 | 7.114 | 7.114 | 7.114 | 0 | -0.12(-1.72%) | |
| Jan 22, 2014 | 7.174 | 7.248 | 7.174 | 7.239 | 4,000 | -0.07(-0.93%) |
| Jan 21, 2014 | 7.304 | 7.306 | 7.304 | 7.306 | 1,670 | +0.14(+1.98%) |
| Jan 16, 2014 | 7.165 | 7.165 | 7.165 | 0 | +0.07(+0.98%) | |
| Jan 15, 2014 | 7.235 | 7.235 | 7.068 | 7.096 | 9,400 | -0.22(-2.99%) |
| Jan 14, 2014 | 7.300 | 7.318 | 7.284 | 7.314 | 16,400 | +0.06(+0.76%) |
| Jan 13, 2014 | 7.260 | 7.261 | 7.259 | 7.259 | 950 | +0.02(+0.33%) |
| Jan 10, 2014 | 7.318 | 7.345 | 7.235 | 7.235 | 47,500 | -0.02(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
