Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 3.095 | 3.095 | 3.050 | 3.050 | 2,455 | -0.22(-6.73%) |
| Mar 29, 2021 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.11%) | |
| Mar 26, 2021 | 3.030 | 3.141 | 3.030 | 3.141 | 500 | -0.11(-3.35%) |
| Mar 25, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
| Mar 19, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 3,300 | -0.19(-5.52%) |
| Mar 12, 2021 | 3.440 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | |
| Mar 11, 2021 | 3.490 | 3.490 | 3.480 | 3.480 | 270 | +0.15(+4.50%) |
| Mar 10, 2021 | 3.280 | 3.330 | 3.280 | 3.330 | 674 | +0.08(+2.46%) |
| Mar 08, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
| Mar 04, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 580 | +0.00(+0.00%) |
| Mar 03, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 435 | -0.07(-1.99%) |
| Mar 02, 2021 | 3.316 | 3.316 | 3.316 | 16 | +0.00(+0.00%) | |
| Feb 26, 2021 | 3.316 | 3.316 | 3.316 | 0 | -0.19(-5.35%) | |
| Feb 25, 2021 | 3.510 | 3.510 | 3.503 | 20,908 | -0.01(-0.19%) | |
| Feb 24, 2021 | 3.510 | 3.510 | 3.260 | 3.510 | 1,290 | +0.23(+7.01%) |
| Feb 22, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 500 | +0.00(+0.00%) |
| Feb 17, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 300 | +0.06(+1.86%) |
| Feb 10, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.05(+1.58%) | |
| Feb 09, 2021 | 3.170 | 3.170 | 3.170 | 80 | +0.00(+0.00%) | |
| Feb 05, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 3.170 | 3.170 | 3.170 | 29 | +0.00(+0.00%) | |
| Feb 03, 2021 | 3.170 | 3.170 | 3.170 | 24 | +0.00(+0.00%) | |
| Jan 29, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.32%) | |
| Jan 12, 2021 | 3.160 | 3.160 | 3.160 | 3.160 | 570 | -0.05(-1.47%) |
| Jan 07, 2021 | 3.207 | 3.207 | 3.207 | 0 | +0.18(+5.81%) | |
| Jan 06, 2021 | 3.031 | 3.031 | 3.031 | 3.031 | 1,000 | +0.11(+3.80%) |
| Jan 05, 2021 | 2.920 | 2.920 | 2.920 | 2.920 | 6,100 | +0.18(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
