Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 17.18 | 1,900 | +0.16(+0.91%) | |||
| Mar 21, 2023 | 17.02 | 175 | +0.16(+0.94%) | |||
| Mar 20, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 100 | +0.20(+1.20%) |
| Mar 16, 2023 | 16.67 | 5,000 | -0.28(-1.68%) | |||
| Mar 15, 2023 | 17.14 | 17.24 | 16.95 | 16.95 | 5,948 | -1.12(-6.19%) |
| Mar 09, 2023 | 18.07 | 0 | +0.96(+5.60%) | |||
| Mar 02, 2023 | 17.11 | 0 | -0.34(-1.95%) | |||
| Mar 01, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.22(+1.28%) |
| Feb 27, 2023 | 17.23 | 0 | +0.25(+1.44%) | |||
| Feb 24, 2023 | 17.15 | 17.15 | 16.98 | 16.98 | 3,700 | -0.46(-2.61%) |
| Feb 22, 2023 | 17.44 | 0 | +0.06(+0.35%) | |||
| Feb 17, 2023 | 17.38 | 35 | -0.11(-0.60%) | |||
| Feb 16, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 18,100 | -0.46(-2.59%) |
| Feb 13, 2023 | 17.95 | 0 | +0.23(+1.30%) | |||
| Feb 08, 2023 | 17.72 | 0 | -0.09(-0.51%) | |||
| Feb 01, 2023 | 17.81 | 0 | -0.05(-0.25%) | |||
| Jan 31, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 1,000 | +0.01(+0.03%) |
| Jan 23, 2023 | 17.85 | 0 | +0.43(+2.47%) | |||
| Jan 19, 2023 | 17.42 | 0 | -0.20(-1.14%) | |||
| Jan 18, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 15,748 | +0.36(+2.09%) |
| Jan 17, 2023 | 17.22 | 17.26 | 17.18 | 17.26 | 2,343 | +0.96(+5.89%) |
| Jan 09, 2023 | 16.30 | 0 | +0.05(+0.31%) | |||
| Jan 06, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 400 | -0.20(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
