Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 10.97 | 10.97 | 10.97 | 74 | -0.51(-4.44%) | |
| Mar 25, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.16(+1.41%) | |
| Mar 24, 2015 | 11.32 | 11.44 | 11.32 | 11.32 | 1,100 | +0.13(+1.16%) |
| Mar 23, 2015 | 11.20 | 11.22 | 11.19 | 11.19 | 2,600 | +0.28(+2.57%) |
| Mar 17, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | |
| Mar 16, 2015 | 10.95 | 10.95 | 10.95 | 10.95 | 500 | -0.08(-0.73%) |
| Mar 02, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) | |
| Feb 27, 2015 | 10.98 | 10.98 | 10.93 | 10.93 | 850 | -0.02(-0.18%) |
| Feb 24, 2015 | 10.95 | 10.95 | 10.95 | 50 | +0.17(+1.58%) | |
| Feb 19, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) | |
| Feb 17, 2015 | 10.61 | 10.61 | 10.61 | 0 | +0.29(+2.81%) | |
| Feb 12, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-0.96%) | |
| Feb 10, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.17(+1.66%) | |
| Feb 09, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 331 | -0.15(-1.44%) |
| Feb 05, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.26(+2.56%) | |
| Feb 03, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.24(+2.42%) | |
| Jan 29, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
| Jan 28, 2015 | 9.990 | 9.990 | 9.990 | 9.990 | 700 | -0.34(-3.29%) |
| Jan 26, 2015 | 10.33 | 10.33 | 10.33 | 75 | +0.60(+6.17%) | |
| Jan 14, 2015 | 9.730 | 9.730 | 9.730 | 0 | -0.37(-3.66%) | |
| Jan 05, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.19(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
