Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
| Mar 22, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 243 | +0.04(+0.72%) |
| Mar 18, 2013 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 5.560 | 5.560 | 5.560 | 0 | -0.06(-1.07%) | |
| Mar 12, 2013 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
| Mar 07, 2013 | 5.610 | 5.850 | 5.610 | 5.610 | 22,032 | +0.21(+3.89%) |
| Mar 04, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) | |
| Mar 01, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.04(+0.73%) |
| Feb 28, 2013 | 5.510 | 5.510 | 5.510 | 5.510 | 550 | +0.01(+0.18%) |
| Feb 27, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.01(-0.18%) |
| Feb 25, 2013 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.06(+1.10%) |
| Feb 21, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.01(-0.18%) |
| Feb 15, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.09(-1.62%) | |
| Feb 13, 2013 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | |
| Feb 12, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 160 | +0.15(+2.75%) |
| Feb 08, 2013 | 5.450 | 5.450 | 5.450 | 0 | -0.18(-3.20%) | |
| Feb 06, 2013 | 5.630 | 5.630 | 5.630 | 0 | +0.16(+2.93%) | |
| Feb 04, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 550 | -0.03(-0.55%) |
| Jan 31, 2013 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | |
| Jan 25, 2013 | 5.540 | 5.540 | 5.540 | 0 | +0.09(+1.65%) | |
| Jan 24, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 1,400 | -0.02(-0.37%) |
| Jan 23, 2013 | 5.510 | 5.510 | 5.470 | 5.470 | 3,400 | +0.06(+1.11%) |
| Jan 22, 2013 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | +0.01(+0.19%) |
| Jan 18, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.30(+5.88%) |
| Jan 10, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.40(+8.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
