Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +1.45(+5.20%) |
| Mar 26, 2020 | 27.90 | 27.90 | 27.90 | 9,100 | +0.00(+0.00%) | |
| Mar 24, 2020 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 27.90 | 27.90 | 27.90 | 90 | +0.00(+0.00%) | |
| Mar 20, 2020 | 27.90 | 27.90 | 27.90 | 10 | +0.00(+0.00%) | |
| Mar 19, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -5.37(-16.14%) |
| Mar 18, 2020 | 33.27 | 33.27 | 33.27 | 3,300 | +0.00(+0.00%) | |
| Mar 13, 2020 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 33.27 | 33.27 | 33.27 | 0 | -0.73(-2.15%) | |
| Mar 04, 2020 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) | |
| Mar 02, 2020 | 34.00 | 34.00 | 34.00 | 0 | -1.50(-4.23%) | |
| Feb 27, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 35.50 | 35.50 | 35.50 | 700 | +0.00(+0.00%) | |
| Feb 21, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 35.50 | 35.50 | 35.50 | 6,300 | +0.00(+0.00%) | |
| Feb 07, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 35.50 | 35.50 | 35.50 | 0 | -3.60(-9.21%) | |
| Jan 29, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 39.10 | 39.10 | 39.10 | 16 | +0.00(+0.00%) | |
| Jan 24, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
