Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 38.50 | 38.50 | 38.50 | 0 | -0.70(-1.79%) | |
| Jan 24, 2019 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 39.20 | 39.20 | 39.20 | 0 | -0.00(-0.01%) | |
| Jan 10, 2019 | 39.20 | 39.20 | 39.20 | 0 | -0.57(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
