Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2011 | 21.00 | 21.00 | 21.00 | 0 | -1.80(-7.89%) | |
| Mar 21, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +2.80(+14.00%) |
| Mar 18, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 507 | -0.70(-3.38%) |
| Mar 16, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
| Mar 15, 2011 | 19.70 | 20.25 | 19.70 | 20.25 | 7,907 | +0.75(+3.85%) |
| Feb 10, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.76%) |
| Feb 09, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +0.90(+4.80%) |
| Jan 24, 2011 | 18.75 | 18.75 | 18.75 | 0 | -0.95(-4.82%) | |
| Jan 13, 2011 | 19.70 | 19.70 | 19.70 | 1,350 | -0.37(-1.84%) | |
| Jan 12, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 60,000 | +0.67(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
