Financial News
Eurofins Scientific Nante (OP: ERFSF )
59.27
-1.73
(-2.83%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 439.50 | 439.50 | 439.50 | 0 | +9.55(+2.22%) | |
| Mar 15, 2017 | 429.95 | 429.95 | 429.95 | 0 | -2.55(-0.59%) | |
| Mar 14, 2017 | 430.00 | 432.50 | 430.00 | 432.50 | 21 | +0.14(+0.03%) |
| Mar 10, 2017 | 432.36 | 432.36 | 432.36 | 0 | +2.86(+0.67%) | |
| Mar 03, 2017 | 429.50 | 429.50 | 429.50 | 0 | -3.90(-0.90%) | |
| Mar 02, 2017 | 429.42 | 433.40 | 429.42 | 433.40 | 92 | +16.35(+3.92%) |
| Feb 28, 2017 | 417.05 | 417.05 | 417.05 | 0 | -15.46(-3.57%) | |
| Feb 24, 2017 | 432.51 | 432.51 | 432.51 | 0 | -9.49(-2.15%) | |
| Feb 23, 2017 | 442.00 | 442.00 | 442.00 | 442.00 | 22 | +1.08(+0.24%) |
| Feb 09, 2017 | 440.92 | 440.92 | 440.92 | 0 | -3.68(-0.83%) | |
| Feb 07, 2017 | 444.60 | 444.60 | 444.60 | 0 | +5.64(+1.28%) | |
| Feb 06, 2017 | 441.12 | 441.12 | 438.96 | 438.96 | 22 | -6.04(-1.36%) |
| Feb 02, 2017 | 445.00 | 445.00 | 445.00 | 0 | +0.11(+0.02%) | |
| Feb 01, 2017 | 444.89 | 444.89 | 444.89 | 444.89 | 35 | -2.11(-0.47%) |
| Jan 31, 2017 | 447.87 | 447.87 | 447.00 | 447.00 | 13 | -1.94(-0.43%) |
| Jan 30, 2017 | 449.96 | 452.02 | 448.94 | 27 | -3.08(-0.68%) | |
| Jan 26, 2017 | 452.02 | 452.02 | 452.02 | 0 | +15.72(+3.60%) | |
| Jan 20, 2017 | 436.30 | 436.30 | 436.30 | 0 | +1.46(+0.34%) | |
| Jan 19, 2017 | 437.25 | 437.25 | 434.84 | 434.84 | 6 | -1.16(-0.27%) |
| Jan 18, 2017 | 436.00 | 436.00 | 436.00 | 436.00 | 8 | -1.57(-0.36%) |
| Jan 13, 2017 | 437.57 | 437.57 | 437.57 | 0 | +3.57(+0.82%) | |
| Jan 11, 2017 | 434.00 | 434.00 | 434.00 | 0 | -0.80(-0.18%) | |
| Jan 10, 2017 | 435.17 | 435.17 | 434.80 | 434.80 | 3 | -3.45(-0.79%) |
| Jan 09, 2017 | 438.25 | 438.25 | 438.25 | 438.25 | 25 | +0.10(+0.02%) |
| Jan 05, 2017 | 438.15 | 438.15 | 438.15 | 0 | +11.20(+2.62%) | |
| Jan 04, 2017 | 427.42 | 428.16 | 426.95 | 426.95 | 19 | -5.55(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
